일자	종가	등락	등락률(%)	거래량
05/14	1,589	14	0.89%	11,457
05/13	1,575	2	-0.13%	35,761
05/12	1,577	17	-1.07%	14,032
05/09	1,594	8	0.50%	9,102
05/08	1,586	0	0.00%	10,614
05/07	1,586	5	0.32%	9,012
05/02	1,581	0	0.00%	39,093
04/30	1,581	1	0.06%	15,614
04/29	1,580	31	-1.92%	15,720
04/28	1,611	8	-0.49%	16,160