일자	종가	등락	등락률(%)	거래량
05/13	856	40	-4.46%	298,656
05/12	896	70	8.47%	1,177,901
05/09	826	9	1.10%	233,869
05/08	817	16	-1.92%	213,454
05/07	833	34	4.26%	407,953
05/02	799	33	-3.97%	465,127
04/30	832	19	2.34%	664,978
04/29	813	2	-0.25%	634,593
04/28	815	154	-15.89%	1,597,548
04/25	969	0	0.00%	250,960