일자	종가	등락	등락률(%)	거래량
05/14	3,975	25	0.63%	12,515
05/13	3,950	0	0.00%	7,570
05/12	3,950	5	-0.13%	9,180
05/09	3,955	40	1.02%	17,123
05/08	3,915	5	-0.13%	8,109
05/07	3,920	0	0.00%	7,627
05/02	3,920	20	0.51%	3,403
04/30	3,900	25	-0.64%	6,780
04/29	3,925	5	0.13%	13,969
04/28	3,920	10	0.26%	16,725