일자	종가	등락	등락률(%)	거래량
05/13	3,045	70	-2.25%	38,018
05/12	3,115	20	0.65%	17,526
05/09	3,095	60	1.98%	49,517
05/08	3,035	125	4.30%	43,318
05/07	2,910	60	2.11%	12,940
05/02	2,850	65	-2.23%	20,438
04/30	2,915	50	-1.69%	31,258
04/29	2,965	95	3.31%	46,238
04/28	2,870	90	-3.04%	18,371
04/25	2,960	0	0.00%	22,761