일자	종가	등락	등락률(%)	거래량
05/13	222,500	500	0.23%	11,332
05/12	222,000	1500	0.68%	9,436
05/09	220,500	1000	-0.45%	7,043
05/08	221,500	0	0.00%	11,574
05/07	221,500	11000	-4.73%	24,978
05/02	232,500	6000	2.65%	4,415
04/30	226,500	2000	-0.88%	7,410
04/29	228,500	1500	0.66%	5,647
04/28	227,000	4500	-1.94%	9,242
04/25	231,500	1000	0.43%	9,721