일자	종가	등락	등락률(%)	거래량
05/13	15,790	110	-0.69%	566
05/12	15,900	200	1.27%	2,196
05/09	15,700	10	-0.06%	823
05/08	15,710	30	0.19%	136
05/07	15,680	130	0.84%	1,512
05/02	15,550	130	-0.83%	1,931
04/30	15,680	400	2.62%	2,943
04/29	15,280	130	0.86%	2,576
04/28	15,150	50	0.33%	1,346
04/25	15,100	20	0.13%	1,845