일자	종가	등락	등락률(%)	거래량
05/13	3,170	10	0.32%	29,624
05/12	3,160	80	2.60%	84,710
05/09	3,080	10	0.33%	18,632
05/08	3,070	5	0.16%	52,401
05/07	3,065	5	0.16%	41,387
05/02	3,060	0	0.00%	74,592
04/30	3,060	25	0.82%	71,860
04/29	3,035	40	1.34%	27,155
04/28	2,995	35	1.18%	38,233
04/25	2,960	15	0.51%	35,117