일자	종가	등락	등락률(%)	거래량
05/13	6,200	20	-0.32%	4,962
05/12	6,220	60	0.97%	6,435
05/09	6,160	50	0.82%	11,107
05/08	6,110	60	0.99%	2,880
05/07	6,050	10	0.17%	23,745
05/02	6,040	130	2.20%	10,244
04/30	5,910	200	-3.27%	10,658
04/29	6,110	90	1.50%	17,080
04/28	6,020	90	1.52%	11,356
04/25	5,930	110	1.89%	16,186