일자	종가	등락	등락률(%)	거래량
05/13	17,700	260	1.49%	167,924
05/12	17,440	200	1.16%	144,932
05/09	17,240	60	-0.35%	90,847
05/08	17,300	130	0.76%	84,588
05/07	17,170	270	1.60%	121,364
05/02	16,900	130	0.78%	81,720
04/30	16,770	280	1.70%	133,318
04/29	16,490	190	1.17%	112,717
04/28	16,300	50	0.31%	58,815
04/25	16,250	50	0.31%	51,548