일자	종가	등락	등락률(%)	거래량
05/13	5,090	20	0.39%	15,814
05/12	5,070	30	0.60%	14,100
05/09	5,040	30	-0.59%	8,848
05/08	5,070	40	0.80%	23,227
05/07	5,030	20	-0.40%	14,013
05/02	5,050	0	0.00%	13,665
04/30	5,050	20	-0.39%	9,453
04/29	5,070	10	0.20%	21,021
04/28	5,060	20	-0.39%	13,531
04/25	5,080	30	0.59%	7,011