일자	종가	등락	등락률(%)	거래량
05/09	8,100	70	0.87%	178,060
05/08	8,030	110	-1.35%	180,602
05/07	8,140	10	-0.12%	205,636
05/02	8,150	50	0.62%	251,334
04/30	8,100	110	1.38%	463,935
04/29	7,990	50	0.63%	375,591
04/28	7,940	10	-0.13%	128,670
04/25	7,950	40	-0.50%	187,798
04/24	7,990	10	0.13%	207,159
04/23	7,980	10	0.13%	194,344