일자	종가	등락	등락률(%)	거래량
05/14	25,750	100	0.39%	2,142
05/13	25,650	0	0.00%	1,290
05/12	25,650	100	0.39%	6,282
05/09	25,550	250	0.99%	1,896
05/08	25,300	0	0.00%	1,328
05/07	25,300	100	-0.39%	2,065
05/02	25,400	200	0.79%	2,473
04/30	25,200	0	0.00%	1,490
04/29	25,200	50	0.20%	2,867
04/28	25,150	200	-0.79%	1,705