일자	종가	등락	등락률(%)	거래량
05/13	81,700	400	-0.49%	15,158
05/12	82,100	900	1.11%	14,072
05/09	81,200	800	-0.98%	17,690
05/08	82,000	2200	2.76%	21,295
05/07	79,800	1400	1.79%	13,206
05/02	78,400	2300	3.02%	22,615
04/30	76,100	2200	-2.81%	10,579
04/29	78,300	3500	4.68%	20,524
04/28	74,800	2200	3.03%	12,957
04/25	72,600	900	-1.22%	8,259