일자	종가	등락	등락률(%)	거래량
05/13	4,240	15	0.36%	25,303
05/12	4,225	60	1.44%	325,874
05/09	4,165	75	-1.77%	16,773
05/08	4,240	120	2.91%	19,417
05/07	4,120	30	-0.72%	9,587
05/02	4,150	50	1.22%	11,915
04/30	4,100	105	-2.50%	13,846
04/29	4,205	95	2.31%	5,323
04/28	4,110	145	-3.41%	20,253
04/25	4,255	15	-0.35%	16,569