일자	종가	등락	등락률(%)	거래량
05/13	54,200	1400	2.65%	19,610
05/12	52,800	200	-0.38%	10,123
05/09	53,000	1000	1.92%	17,108
05/08	52,000	1800	-3.35%	15,942
05/07	53,800	1200	2.28%	23,726
05/02	52,600	500	-0.94%	13,603
04/30	53,100	200	-0.38%	11,281
04/29	53,300	100	-0.19%	17,009
04/28	53,400	1700	3.29%	36,176
04/25	51,700	900	1.77%	14,347