일자	종가	등락	등락률(%)	거래량
05/13	44,250	150	0.34%	1,510
05/12	44,100	450	1.03%	895
05/09	43,650	50	0.11%	1,007
05/08	43,600	300	0.69%	1,754
05/07	43,300	800	1.88%	2,340
05/02	42,500	200	-0.47%	2,179
04/30	42,700	100	0.23%	327
04/29	42,600	50	0.12%	636
04/28	42,550	200	0.47%	308
04/25	42,350	150	0.36%	928