일자	종가	등락	등락률(%)	거래량
05/09	103,600	100	0.10%	16,658
05/08	103,500	3400	-3.18%	59,655
05/07	106,900	2400	-2.20%	30,752
05/02	109,300	400	-0.36%	10,781
04/30	109,700	0	0.00%	14,754
04/29	109,700	1400	1.29%	26,118
04/28	108,300	1400	-1.28%	16,844
04/25	109,700	1100	1.01%	10,679
04/24	108,600	1100	1.02%	7,747
04/23	107,500	1000	0.94%	7,570