일자	종가	등락	등락률(%)	거래량
05/13	10,750	50	0.47%	13,689
05/12	10,700	60	-0.56%	28,431
05/09	10,760	180	1.70%	26,160
05/08	10,580	10	0.09%	20,576
05/07	10,570	100	-0.94%	13,058
05/02	10,670	20	0.19%	18,824
04/30	10,650	160	1.53%	31,019
04/29	10,490	10	-0.10%	7,671
04/28	10,500	60	0.57%	16,376
04/25	10,440	100	0.97%	24,731