일자	종가	등락	등락률(%)	거래량
05/13	4,000	25	-0.62%	8,030
05/12	4,025	55	1.39%	8,212
05/09	3,970	10	0.25%	7,866
05/08	3,960	75	1.93%	4,474
05/07	3,885	20	-0.51%	14,988
05/02	3,905	115	-2.86%	16,734
04/30	4,020	25	-0.62%	18,683
04/29	4,045	15	0.37%	8,993
04/28	4,030	5	0.12%	9,115
04/25	4,025	0	0.00%	17,330