일자	종가	등락	등락률(%)	거래량
05/13	36,000	250	0.70%	5,769
05/12	35,750	200	0.56%	3,822
05/09	35,550	50	-0.14%	1,910
05/08	35,600	250	0.71%	11,053
05/07	35,350	700	2.02%	15,129
05/02	34,650	750	-2.12%	20,728
04/30	35,400	50	0.14%	13,438
04/29	35,350	50	0.14%	7,909
04/28	35,300	250	0.71%	17,709
04/25	35,050	500	1.45%	7,070