일자	종가	등락	등락률(%)	거래량
05/13	119,900	1800	1.52%	19,888
05/12	118,100	900	-0.76%	21,511
05/09	119,000	100	-0.08%	17,598
05/08	119,100	400	-0.33%	31,478
05/07	119,500	6300	-5.01%	59,196
05/02	125,800	1600	1.29%	16,901
04/30	124,200	700	0.57%	18,348
04/29	123,500	2300	1.90%	17,367
04/28	121,200	500	-0.41%	18,835
04/25	121,700	300	0.25%	18,674