일자	종가	등락	등락률(%)	거래량
05/13	2,400	60	-2.44%	6,772
05/12	2,460	30	1.23%	3,392
05/09	2,430	40	1.67%	6,058
05/08	2,390	45	-1.85%	10,163
05/07	2,435	5	0.21%	4,672
05/02	2,430	10	-0.41%	4,351
04/30	2,440	70	-2.79%	17,770
04/29	2,510	20	0.80%	4,805
04/28	2,490	0	0.00%	4,584
04/25	2,490	0	0.00%	2,225