일자	종가	등락	등락률(%)	거래량
05/13	1,721	0	0.00%	24,423
05/12	1,721	60	-3.37%	35,384
05/09	1,781	11	0.62%	15,538
05/08	1,770	10	0.57%	32,689
05/07	1,760	70	-3.83%	51,267
05/02	1,830	21	-1.13%	54,569
04/30	1,851	23	-1.23%	91,391
04/29	1,874	15	-0.79%	74,920
04/28	1,889	16	-0.84%	68,856
04/25	1,905	4	0.21%	34,834