일자	종가	등락	등락률(%)	거래량
05/13	21,150	450	2.17%	89,670
05/12	20,700	300	1.47%	79,764
05/09	20,400	100	-0.49%	123,063
05/08	20,500	50	0.24%	119,207
05/07	20,450	50	0.25%	140,040
05/02	20,400	200	-0.97%	98,607
04/30	20,600	550	-2.60%	250,640
04/29	21,150	50	0.24%	176,830
04/28	21,100	1750	-7.66%	344,581
04/25	22,850	950	-3.99%	189,782