일자	종가	등락	등락률(%)	거래량
05/13	12,670	180	-1.40%	45,084
05/12	12,850	140	1.10%	85,685
05/09	12,710	270	2.17%	105,957
05/08	12,440	150	1.22%	66,722
05/07	12,290	130	-1.05%	46,599
05/02	12,420	120	0.98%	111,360
04/30	12,300	70	-0.57%	51,765
04/29	12,370	150	1.23%	52,023
04/28	12,220	340	-2.71%	64,938
04/25	12,560	20	0.16%	118,459