일자	종가	등락	등락률(%)	거래량
05/13	12,400	60	-0.48%	605
05/12	12,460	50	0.40%	437
05/09	12,410	90	0.73%	329
05/08	12,320	10	-0.08%	127
05/07	12,330	70	0.57%	1,109
05/02	12,260	30	0.25%	1,572
04/30	12,230	0	0.00%	283
04/29	12,230	90	0.74%	352
04/28	12,140	260	-2.10%	1,472
04/25	12,400	200	1.64%	1,280