일자	종가	등락	등락률(%)	거래량
05/14	9,840	40	0.41%	3,168
05/13	9,800	210	-2.10%	18,411
05/12	10,010	0	0.00%	1,284
05/09	10,010	40	-0.40%	946
05/08	10,050	0	0.00%	824
05/07	10,050	0	0.00%	2,332
05/02	10,050	50	-0.50%	1,149
04/30	10,100	40	-0.39%	2,028
04/29	10,140	40	0.40%	3,096
04/28	10,100	40	-0.39%	980