일자	종가	등락	등락률(%)	거래량
05/13	5,810	40	-0.68%	1,547
05/12	5,850	160	2.81%	2,083
05/09	5,690	120	-2.07%	4,651
05/08	5,810	180	-3.01%	3,516
05/07	5,990	50	-0.83%	9,432
05/02	6,040	120	2.03%	19
04/30	5,920	130	-2.15%	3,051
04/29	6,050	50	0.83%	1,034
04/28	6,000	10	0.17%	358
04/25	5,990	20	0.34%	1,160