일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 4,100 10 0.24% 6,430
05/13 4,090 25 0.62% 9,828
05/12 4,065 15 0.37% 11,897
05/09 4,050 20 -0.49% 3,887
05/08 4,070 20 0.49% 2,425
05/07 4,050 20 -0.49% 9,530
05/02 4,070 40 0.99% 14,826
04/30 4,030 20 -0.49% 12,224
04/29 4,050 0 0.00% 9,253
04/28 4,050 5 -0.12% 9,367
처음이전12345678910