일자	종가	등락	등락률(%)	거래량
05/13	53,700	500	-0.92%	1,925
05/12	54,200	200	-0.37%	947
05/09	54,400	300	0.55%	1,150
05/08	54,100	200	-0.37%	1,387
05/07	54,300	600	-1.09%	2,379
05/02	54,900	200	-0.36%	1,099
04/30	55,100	100	-0.18%	1,559
04/29	55,200	300	0.55%	1,678
04/28	54,900	600	-1.08%	1,825
04/25	55,500	500	-0.89%	2,423