일자	종가	등락	등락률(%)	거래량
05/13	4,120	15	0.37%	66,050
05/12	4,105	85	2.11%	119,145
05/09	4,020	10	-0.25%	43,203
05/08	4,030	10	0.25%	37,738
05/07	4,020	5	-0.12%	33,067
05/02	4,025	25	-0.62%	44,802
04/30	4,050	15	-0.37%	54,784
04/29	4,065	25	0.62%	43,094
04/28	4,040	30	0.75%	52,587
04/25	4,010	30	0.75%	115,779