일자	종가	등락	등락률(%)	거래량
05/13	1,009	1	-0.10%	31,026
05/12	1,010	2	-0.20%	20,327
05/09	1,012	2	-0.20%	18,263
05/08	1,014	1	0.10%	32,098
05/07	1,013	10	1.00%	58,206
05/02	1,003	5	0.50%	40,937
04/30	998	9	-0.89%	18,373
04/29	1,007	3	-0.30%	51,352
04/28	1,010	4	0.40%	27,160
04/25	1,006	1	-0.10%	25,123