일자	종가	등락	등락률(%)	거래량
05/14	11,780	130	-1.09%	124,589
05/13	11,910	110	-0.92%	79,442
05/12	12,020	210	1.78%	84,350
05/09	11,810	320	-2.64%	132,286
05/08	12,130	10	0.08%	205,931
05/07	12,120	20	0.17%	67,864
05/02	12,100	0	0.00%	49,581
04/30	12,100	240	-1.94%	80,082
04/29	12,340	80	0.65%	55,930
04/28	12,260	210	-1.68%	87,205