일자	종가	등락	등락률(%)	거래량
05/13	9,720	0	0.00%	28,079
05/12	9,720	120	1.25%	33,917
05/09	9,600	110	-1.13%	33,348
05/08	9,710	110	-1.12%	29,216
05/07	9,820	110	-1.11%	38,638
05/02	9,930	340	3.55%	122,511
04/30	9,590	60	0.63%	106,827
04/29	9,530	60	0.63%	16,150
04/28	9,470	30	-0.32%	20,655
04/25	9,500	20	0.21%	15,755