일자	종가	등락	등락률(%)	거래량
05/14	6,550	50	-0.76%	42,006
05/13	6,600	120	1.85%	59,806
05/12	6,480	60	-0.92%	54,242
05/09	6,540	0	0.00%	34,691
05/08	6,540	230	3.65%	107,309
05/07	6,310	110	-1.71%	73,991
05/02	6,420	0	0.00%	37,628
04/30	6,420	120	-1.83%	61,891
04/29	6,540	100	1.55%	147,082
04/28	6,440	50	-0.77%	125,398