일자	종가	등락	등락률(%)	거래량
05/13	234,500	4500	1.96%	192,488
05/12	230,000	10500	4.78%	281,021
05/09	219,500	0	0.00%	137,321
05/08	219,500	4000	1.86%	228,629
05/07	215,500	5000	2.38%	212,784
05/02	210,500	7000	3.44%	370,089
04/30	203,500	500	0.25%	301,005
04/29	203,000	15600	8.32%	557,676
04/28	187,400	4900	-2.55%	234,888
04/25	192,300	12900	7.19%	456,014