일자	종가	등락	등락률(%)	거래량
05/13	8,170	80	0.99%	131,209
05/12	8,090	230	2.93%	174,424
05/09	7,860	40	0.51%	136,795
05/08	7,820	70	0.90%	64,486
05/07	7,750	40	-0.51%	82,695
05/02	7,790	110	-1.39%	85,073
04/30	7,900	270	-3.30%	189,373
04/29	8,170	310	3.94%	380,987
04/28	7,860	170	-2.12%	125,129
04/25	8,030	30	0.38%	109,272