일자	종가	등락	등락률(%)	거래량
05/14	20,800	400	1.96%	3,354,523
05/13	20,400	1120	5.81%	5,683,102
05/12	19,280	1120	6.17%	4,411,972
05/09	18,160	50	0.28%	1,052,882
05/08	18,110	420	-2.27%	1,987,657
05/07	18,530	280	1.53%	1,381,608
05/02	18,250	10	-0.05%	1,027,626
04/30	18,260	10	0.05%	1,445,875
04/29	18,250	410	-2.20%	2,030,721
04/28	18,660	160	-0.85%	1,109,458