일자	종가	등락	등락률(%)	거래량
05/09	2,085	5	-0.24%	25,624
05/08	2,090	0	0.00%	18,772
05/07	2,090	20	-0.95%	27,925
05/02	2,110	45	-2.09%	38,032
04/30	2,155	5	-0.23%	65,252
04/29	2,160	20	0.93%	48,847
04/28	2,140	10	-0.47%	31,838
04/25	2,150	10	0.47%	39,808
04/24	2,140	5	0.23%	33,903
04/23	2,135	25	-1.16%	50,270