일자	종가	등락	등락률(%)	거래량
05/14	479	22	-4.39%	478,088
05/13	501	14	-2.72%	363,511
05/12	515	41	8.65%	1,137,205
05/09	474	13	2.82%	292,105
05/08	461	10	2.22%	429,348
05/07	451	23	-4.85%	695,010
05/02	474	4	-0.84%	298,394
04/30	478	10	-2.05%	559,708
04/29	488	5	-1.01%	368,191
04/28	493	12	-2.38%	668,117