일자	종가	등락	등락률(%)	거래량
05/13	100,200	1300	1.31%	9,692
05/12	98,900	1000	-1.00%	14,034
05/09	99,900	800	0.81%	24,813
05/08	99,100	1700	-1.69%	16,068
05/07	100,800	6700	7.12%	34,070
05/02	94,100	200	0.21%	24,038
04/30	93,900	2500	-2.59%	28,696
04/29	96,400	12900	15.45%	127,251
04/28	83,500	700	-0.83%	9,099
04/25	84,200	1000	1.20%	11,151