일자	종가	등락	등락률(%)	거래량
05/13	1,496	12	0.81%	24,155
05/12	1,484	11	0.75%	20,833
05/09	1,473	17	-1.14%	23,439
05/08	1,490	1	-0.07%	23,448
05/07	1,491	5	-0.33%	26,577
05/02	1,496	1	-0.07%	35,006
04/30	1,497	10	-0.66%	15,823
04/29	1,507	11	0.74%	4,650
04/28	1,496	14	-0.93%	16,700
04/25	1,510	13	0.87%	32,830