일자	종가	등락	등락률(%)	거래량
05/14	552	19	3.56%	149,524
05/13	533	11	-2.02%	49,331
05/12	544	10	1.87%	69,905
05/09	534	1	-0.19%	131,794
05/08	535	22	4.29%	272,898
05/07	513	5	-0.97%	33,052
05/02	518	4	-0.77%	41,380
04/30	522	2	-0.38%	116,084
04/29	524	15	2.95%	49,683
04/28	509	12	2.41%	379,464