일자	종가	등락	등락률(%)	거래량
05/14	2,360	45	1.94%	39,542
05/13	2,315	15	-0.64%	37,351
05/12	2,330	20	0.87%	129,990
05/09	2,310	50	-2.12%	40,916
05/08	2,360	0	0.00%	26,690
05/07	2,360	30	1.29%	42,074
05/02	2,330	5	-0.21%	25,333
04/30	2,335	25	-1.06%	32,205
04/29	2,360	30	1.29%	16,277
04/28	2,330	40	-1.69%	49,081