일자	종가	등락	등락률(%)	거래량
05/14	3,005	5	0.17%	117,709
05/13	3,000	0	0.00%	167,088
05/12	3,000	100	3.45%	194,776
05/09	2,900	40	-1.36%	99,364
05/08	2,940	30	1.03%	119,503
05/07	2,910	55	1.93%	134,606
05/02	2,855	95	-3.22%	188,157
04/30	2,950	35	-1.17%	274,801
04/29	2,985	25	0.84%	268,182
04/28	2,960	45	-1.50%	165,006