일자	종가	등락	등락률(%)	거래량
05/14	1,929	56	-2.82%	335,527
05/13	1,985	36	1.85%	588,025
05/12	1,949	146	8.10%	1,111,501
05/09	1,803	1	-0.06%	217,405
05/08	1,804	5	0.28%	281,555
05/07	1,799	34	1.93%	568,256
05/02	1,765	61	3.58%	442,550
04/30	1,704	54	3.27%	578,237
04/29	1,650	153	-8.49%	821,615
04/28	1,803	83	-4.40%	795,520