일자	종가	등락	등락률(%)	거래량
05/14	4,925	40	0.82%	15,988
05/13	4,885	0	0.00%	2,801
05/12	4,885	45	0.93%	11,811
05/09	4,840	5	0.10%	3,667
05/08	4,835	0	0.00%	7,166
05/07	4,835	10	0.21%	1,350
05/02	4,825	5	0.10%	4,649
04/30	4,820	5	-0.10%	13,022
04/29	4,825	5	-0.10%	3,844
04/28	4,830	0	0.00%	3,564