일자	종가	등락	등락률(%)	거래량
05/14	5,470	130	2.43%	400,945
05/13	5,340	70	1.33%	272,842
05/12	5,270	290	-5.22%	514,996
05/09	5,560	90	1.65%	375,455
05/08	5,470	90	-1.62%	390,327
05/07	5,560	90	1.65%	397,152
05/02	5,470	40	-0.73%	315,887
04/30	5,510	30	0.55%	556,745
04/29	5,480	190	-3.35%	524,078
04/28	5,670	60	1.07%	734,637