일자	종가	등락	등락률(%)	거래량
05/14	4,250	0	0.00%	18,627
05/13	4,250	0	0.00%	38,151
05/12	4,250	60	1.43%	44,466
05/09	4,190	25	0.60%	34,161
05/08	4,165	20	0.48%	43,137
05/07	4,145	30	-0.72%	19,209
05/02	4,175	15	-0.36%	37,480
04/30	4,190	35	-0.83%	22,638
04/29	4,225	25	0.60%	23,990
04/28	4,200	30	-0.71%	24,439