일자	종가	등락	등락률(%)	거래량
05/14	4,750	60	1.28%	72,643
05/13	4,690	50	-1.05%	11,758
05/12	4,740	145	3.16%	16,083
05/09	4,595	80	-1.71%	16,784
05/08	4,675	30	-0.64%	10,116
05/07	4,705	0	0.00%	11,935
05/02	4,705	155	-3.19%	12,900
04/30	4,860	90	1.89%	13,651
04/29	4,770	10	-0.21%	15,456
04/28	4,780	185	-3.73%	41,464